2017-12-17T20:59:00.878Z|I-OCEAN7-304-0616641|  23.71  10.492  36.109  32.527 1488.9692 03:54:55.72M
2017-12-17T20:59:05.942Z|I-OCEAN7-304-0616641|  23.68  10.492  36.058  32.476 1488.9070 03:55:00.79M
2017-12-17T20:59:11.008Z|I-OCEAN7-304-0616641|  23.72  10.499  36.058  32.470 1488.9249 03:55:05.85M
2017-12-17T20:59:16.069Z|I-OCEAN7-304-0616641|  23.72  10.499  36.020  32.431 1488.8799 03:55:10.92M
2017-12-17T20:59:21.138Z|I-OCEAN7-304-0616641|  23.70  10.500  36.027  32.438 1488.8899 03:55:16.00M
2017-12-17T20:59:26.201Z|I-OCEAN7-304-0616641|  23.71  10.500  36.060  32.471 1488.9307 03:55:21.07M
2017-12-17T20:59:31.267Z|I-OCEAN7-304-0616641|  23.70  10.500  36.060  32.471 1488.9304 03:55:26.13M
2017-12-17T20:59:36.332Z|I-OCEAN7-304-0616641|  23.68  10.500  36.088  32.499 1488.9631 03:55:31.19M
2017-12-17T20:59:41.395Z|I-OCEAN7-304-0616641|  23.68  10.500  36.047  32.458 1488.9131 03:55:36.26M
2017-12-17T20:59:46.463Z|I-OCEAN7-304-0616641|  23.68  10.500  36.077  32.488 1488.9508 03:55:41.32M
2017-12-17T20:59:51.527Z|I-OCEAN7-304-0616641|  23.65  10.500  36.087  32.498 1488.9614 03:55:46.39M
2017-12-17T20:59:56.592Z|I-OCEAN7-304-0616641|  23.70  10.500  36.162  32.573 1489.0526 03:55:51.45M