2017-12-17T20:54:02.830Z|I-OCEAN7-304-0616641|  23.73  10.496  36.059  32.474 1488.9187 03:49:57.66M
2017-12-17T20:54:07.892Z|I-OCEAN7-304-0616641|  23.76  10.496  36.105  32.519 1488.9744 03:50:02.73M
2017-12-17T20:54:12.959Z|I-OCEAN7-304-0616641|  23.77  10.496  36.024  32.439 1488.8770 03:50:07.79M
2017-12-17T20:54:18.025Z|I-OCEAN7-304-0616641|  23.71  10.496  36.023  32.438 1488.8763 03:50:12.85M
2017-12-17T20:54:23.088Z|I-OCEAN7-304-0616641|  23.66  10.496  36.030  32.444 1488.8843 03:50:17.92M
2017-12-17T20:54:28.155Z|I-OCEAN7-304-0616641|  23.75  10.496  36.031  32.445 1488.8862 03:50:23.00M
2017-12-17T20:54:33.217Z|I-OCEAN7-304-0616641|  23.68  10.497  36.031  32.444 1488.8862 03:50:28.07M
2017-12-17T20:54:38.284Z|I-OCEAN7-304-0616641|  23.75  10.497  36.068  32.481 1488.9336 03:50:33.13M
2017-12-17T20:54:43.348Z|I-OCEAN7-304-0616641|  23.74  10.498  36.155  32.568 1489.0404 03:50:38.19M
2017-12-17T20:54:48.413Z|I-OCEAN7-304-0616641|  23.74  10.498  36.117  32.530 1488.9944 03:50:43.26M
2017-12-17T20:54:53.476Z|I-OCEAN7-304-0616641|  23.74  10.498  36.078  32.490 1488.9484 03:50:48.32M
2017-12-17T20:54:58.541Z|I-OCEAN7-304-0616641|  23.73  10.499  36.078  32.490 1488.9482 03:50:53.38M