2017-12-17T20:52:01.271Z|I-OCEAN7-304-0616641|  23.77  10.503  36.009  32.417 1488.8763 03:47:56.11M
2017-12-17T20:52:06.336Z|I-OCEAN7-304-0616641|  23.80  10.503  36.008  32.416 1488.8772 03:48:01.17M
2017-12-17T20:52:11.403Z|I-OCEAN7-304-0616641|  23.83  10.504  36.034  32.441 1488.9097 03:48:06.24M
2017-12-17T20:52:16.466Z|I-OCEAN7-304-0616641|  23.83  10.504  36.013  32.420 1488.8846 03:48:11.30M
2017-12-17T20:52:21.530Z|I-OCEAN7-304-0616641|  23.83  10.503  36.012  32.420 1488.8826 03:48:16.37M
2017-12-17T20:52:26.595Z|I-OCEAN7-304-0616641|  23.82  10.503  36.012  32.420 1488.8821 03:48:21.43M
2017-12-17T20:52:31.663Z|I-OCEAN7-304-0616641|  23.82  10.503  36.035  32.444 1488.9099 03:48:26.49M
2017-12-17T20:52:36.728Z|I-OCEAN7-304-0616641|  23.73  10.503  36.064  32.473 1488.9429 03:48:31.56M
2017-12-17T20:52:41.789Z|I-OCEAN7-304-0616641|  23.79  10.503  36.008  32.416 1488.8751 03:48:36.62M
2017-12-17T20:52:46.857Z|I-OCEAN7-304-0616641|  23.79  10.502  36.053  32.462 1488.9292 03:48:41.68M
2017-12-17T20:52:51.923Z|I-OCEAN7-304-0616641|  23.76  10.502  36.112  32.521 1488.9995 03:48:46.75M
2017-12-17T20:52:56.984Z|I-OCEAN7-304-0616641|  23.71  10.502  36.088  32.498 1488.9691 03:48:51.81M