2017-12-17T20:50:00.237Z|I-OCEAN7-304-0616641|  23.78  10.499  36.094  32.506 1488.9714 03:45:55.07M
2017-12-17T20:50:05.300Z|I-OCEAN7-304-0616641|  23.82  10.500  36.022  32.433 1488.8861 03:46:00.13M
2017-12-17T20:50:10.364Z|I-OCEAN7-304-0616641|  23.84  10.500  36.070  32.481 1488.9435 03:46:05.20M
2017-12-17T20:50:15.431Z|I-OCEAN7-304-0616641|  23.78  10.499  36.070  32.482 1488.9420 03:46:10.26M
2017-12-17T20:50:20.494Z|I-OCEAN7-304-0616641|  23.85  10.499  36.023  32.434 1488.8849 03:46:15.33M
2017-12-17T20:50:25.561Z|I-OCEAN7-304-0616641|  23.76  10.499  36.031  32.442 1488.8929 03:46:20.39M
2017-12-17T20:50:30.624Z|I-OCEAN7-304-0616641|  23.81  10.502  36.099  32.508 1488.9838 03:46:25.45M
2017-12-17T20:50:35.691Z|I-OCEAN7-304-0616641|  23.86  10.502  36.105  32.515 1488.9924 03:46:30.52M
2017-12-17T20:50:40.756Z|I-OCEAN7-304-0616641|  23.77  10.502  36.101  32.510 1488.9861 03:46:35.58M
2017-12-17T20:50:45.558Z|I-OCEAN7-304-0616641|  23.84  10.502  36.122  32.532 1489.0126 03:46:40.64M
2017-12-17T20:50:50.624Z|I-OCEAN7-304-0616641|  23.84  10.502  36.051  32.460 1488.9254 03:46:45.45M
2017-12-17T20:50:55.687Z|I-OCEAN7-304-0616641|  23.83  10.501  36.058  32.468 1488.9340 03:46:50.52M