2017-12-17T20:46:02.184Z|I-OCEAN7-304-0616641|  23.88  10.504  36.029  32.436 1488.9065 03:41:57.01M
2017-12-17T20:46:07.248Z|I-OCEAN7-304-0616641|  23.89  10.504  36.028  32.435 1488.9050 03:42:02.07M
2017-12-17T20:46:12.314Z|I-OCEAN7-304-0616641|  23.89  10.506  36.027  32.432 1488.9084 03:42:07.13M
2017-12-17T20:46:17.381Z|I-OCEAN7-304-0616641|  23.89  10.507  36.057  32.462 1488.9464 03:42:12.20M
2017-12-17T20:46:22.491Z|I-OCEAN7-304-0616641|  23.92  10.507  36.013  32.418 1488.8938 03:42:17.26M
2017-12-17T20:46:27.511Z|I-OCEAN7-304-0616641|  23.92  10.507  36.045  32.450 1488.9323 03:42:22.37M
2017-12-17T20:46:32.574Z|I-OCEAN7-304-0616641|  23.92  10.507  36.074  32.479 1488.9673 03:42:27.39M
2017-12-17T20:46:37.640Z|I-OCEAN7-304-0616641|  23.92  10.506  36.064  32.469 1488.9546 03:42:32.45M
2017-12-17T20:46:42.705Z|I-OCEAN7-304-0616641|  23.92  10.506  36.033  32.438 1488.9163 03:42:37.52M
2017-12-17T20:46:47.767Z|I-OCEAN7-304-0616641|  23.88  10.506  36.002  32.408 1488.8792 03:42:42.58M
2017-12-17T20:46:52.832Z|I-OCEAN7-304-0616641|  23.87  10.506  35.973  32.378 1488.8435 03:42:47.64M
2017-12-17T20:46:57.899Z|I-OCEAN7-304-0616641|  23.82  10.506  36.010  32.416 1488.8866 03:42:52.71M