2017-12-17T20:43:00.109Z|I-OCEAN7-304-0616641|  23.91  10.499  36.025  32.437 1488.8899 03:38:54.90M
2017-12-17T20:43:05.173Z|I-OCEAN7-304-0616641|  23.91  10.500  36.084  32.495 1488.9620 03:38:59.97M
2017-12-17T20:43:10.238Z|I-OCEAN7-304-0616641|  23.90  10.500  36.085  32.496 1488.9625 03:39:05.05M
2017-12-17T20:43:15.303Z|I-OCEAN7-304-0616641|  23.94  10.500  36.082  32.493 1488.9600 03:39:10.11M
2017-12-17T20:43:20.368Z|I-OCEAN7-304-0616641|  23.88  10.500  36.087  32.498 1488.9655 03:39:15.18M
2017-12-17T20:43:25.434Z|I-OCEAN7-304-0616641|  23.86  10.500  36.085  32.496 1488.9635 03:39:20.24M
2017-12-17T20:43:30.499Z|I-OCEAN7-304-0616641|  23.86  10.501  36.025  32.435 1488.8917 03:39:25.31M
2017-12-17T20:43:35.564Z|I-OCEAN7-304-0616641|  23.93  10.501  36.057  32.467 1488.9315 03:39:30.37M
2017-12-17T20:43:40.626Z|I-OCEAN7-304-0616641|  23.88  10.500  36.115  32.526 1489.0000 03:39:35.43M
2017-12-17T20:43:45.695Z|I-OCEAN7-304-0616641|  23.89  10.500  36.070  32.481 1488.9451 03:39:40.50M
2017-12-17T20:43:50.501Z|I-OCEAN7-304-0616641|  23.96  10.500  36.040  32.451 1488.9103 03:39:45.56M
2017-12-17T20:43:55.560Z|I-OCEAN7-304-0616641|  23.89  10.500  36.088  32.499 1488.9672 03:39:50.37M