2017-12-17T20:39:02.581Z|I-OCEAN7-304-0616641|  23.96  10.502  36.087  32.496 1488.9728 03:34:57.63M
2017-12-17T20:39:07.645Z|I-OCEAN7-304-0616641|  24.02  10.502  36.069  32.478 1488.9509 03:35:02.44M
2017-12-17T20:39:12.708Z|I-OCEAN7-304-0616641|  23.98  10.502  36.093  32.502 1488.9791 03:35:07.50M
2017-12-17T20:39:17.772Z|I-OCEAN7-304-0616641|  23.94  10.501  36.092  32.502 1488.9769 03:35:12.56M
2017-12-17T20:39:22.839Z|I-OCEAN7-304-0616641|  23.95  10.502  36.091  32.501 1488.9760 03:35:17.63M
2017-12-17T20:39:27.904Z|I-OCEAN7-304-0616641|  23.95  10.502  35.979  32.389 1488.8408 03:35:22.69M
2017-12-17T20:39:32.969Z|I-OCEAN7-304-0616641|  23.95  10.502  36.019  32.428 1488.8888 03:35:27.76M
2017-12-17T20:39:38.032Z|I-OCEAN7-304-0616641|  23.96  10.502  36.051  32.460 1488.9275 03:35:32.82M
2017-12-17T20:39:43.099Z|I-OCEAN7-304-0616641|  23.96  10.502  36.051  32.461 1488.9274 03:35:37.88M
2017-12-17T20:39:47.902Z|I-OCEAN7-304-0616641|  23.93  10.501  36.080  32.489 1488.9606 03:35:42.95M
2017-12-17T20:39:52.967Z|I-OCEAN7-304-0616641|  23.93  10.501  36.079  32.489 1488.9604 03:35:47.76M
2017-12-17T20:39:58.033Z|I-OCEAN7-304-0616641|  23.93  10.501  36.079  32.489 1488.9608 03:35:52.82M