2017-12-17T20:35:00.245Z|I-OCEAN7-304-0616641|  24.00  10.503  36.053  32.461 1488.9338 03:30:55.04M
2017-12-17T20:35:05.311Z|I-OCEAN7-304-0616641|  24.03  10.503  36.062  32.470 1488.9441 03:31:00.10M
2017-12-17T20:35:10.374Z|I-OCEAN7-304-0616641|  24.03  10.503  36.093  32.501 1488.9817 03:31:05.16M
2017-12-17T20:35:15.440Z|I-OCEAN7-304-0616641|  24.03  10.503  36.121  32.529 1489.0159 03:31:10.22M
2017-12-17T20:35:20.505Z|I-OCEAN7-304-0616641|  24.04  10.503  36.061  32.469 1488.9435 03:31:15.29M
2017-12-17T20:35:25.570Z|I-OCEAN7-304-0616641|  24.01  10.503  36.054  32.462 1488.9337 03:31:20.35M
2017-12-17T20:35:30.636Z|I-OCEAN7-304-0616641|  24.01  10.502  35.995  32.403 1488.8621 03:31:25.42M
2017-12-17T20:35:35.700Z|I-OCEAN7-304-0616641|  24.04  10.502  36.028  32.437 1488.9031 03:31:30.48M
2017-12-17T20:35:40.765Z|I-OCEAN7-304-0616641|  23.99  10.502  36.028  32.437 1488.9012 03:31:35.54M
2017-12-17T20:35:45.832Z|I-OCEAN7-304-0616641|  23.99  10.502  36.051  32.460 1488.9282 03:31:40.61M
2017-12-17T20:35:50.893Z|I-OCEAN7-304-0616641|  24.00  10.502  36.095  32.504 1488.9833 03:31:45.67M
2017-12-17T20:35:55.960Z|I-OCEAN7-304-0616641|  24.02  10.502  36.095  32.503 1488.9830 03:31:50.73M