2017-12-17T20:33:04.015Z|I-OCEAN7-304-0616641|  24.09  10.502  35.988  32.397 1488.8552 03:28:58.78M
2017-12-17T20:33:09.078Z|I-OCEAN7-304-0616641|  24.04  10.502  35.989  32.398 1488.8551 03:29:03.85M
2017-12-17T20:33:13.884Z|I-OCEAN7-304-0616641|  24.04  10.502  36.027  32.436 1488.9012 03:29:08.91M
2017-12-17T20:33:18.949Z|I-OCEAN7-304-0616641|  24.05  10.502  36.036  32.445 1488.9127 03:29:13.72M
2017-12-17T20:33:24.012Z|I-OCEAN7-304-0616641|  24.07  10.503  36.007  32.415 1488.8777 03:29:18.78M
2017-12-17T20:33:29.170Z|I-OCEAN7-304-0616641|  24.07  10.503  35.982  32.390 1488.8477 03:29:23.84M
2017-12-17T20:33:34.143Z|I-OCEAN7-304-0616641|  24.10  10.503  36.036  32.445 1488.9141 03:29:29.02M
2017-12-17T20:33:39.205Z|I-OCEAN7-304-0616641|  24.05  10.503  36.044  32.452 1488.9235 03:29:33.97M
2017-12-17T20:33:44.271Z|I-OCEAN7-304-0616641|  24.05  10.503  36.045  32.453 1488.9253 03:29:39.05M
2017-12-17T20:33:49.337Z|I-OCEAN7-304-0616641|  24.05  10.504  36.046  32.453 1488.9277 03:29:44.12M
2017-12-17T20:33:54.401Z|I-OCEAN7-304-0616641|  24.04  10.504  36.046  32.454 1488.9290 03:29:49.18M
2017-12-17T20:33:59.466Z|I-OCEAN7-304-0616641|  24.05  10.504  36.048  32.455 1488.9308 03:29:54.25M