2017-12-17T20:30:01.676Z|I-OCEAN7-304-0616641|  24.10  10.501  36.079  32.489 1488.9623 03:25:56.44M
2017-12-17T20:30:06.741Z|I-OCEAN7-304-0616641|  24.10  10.501  36.061  32.470 1488.9401 03:26:01.50M
2017-12-17T20:30:11.806Z|I-OCEAN7-304-0616641|  24.10  10.501  36.059  32.469 1488.9387 03:26:06.57M
2017-12-17T20:30:16.872Z|I-OCEAN7-304-0616641|  24.11  10.501  36.057  32.467 1488.9366 03:26:11.63M
2017-12-17T20:30:21.939Z|I-OCEAN7-304-0616641|  24.02  10.501  36.058  32.468 1488.9351 03:26:16.70M
2017-12-17T20:30:27.003Z|I-OCEAN7-304-0616641|  24.12  10.501  36.024  32.434 1488.8959 03:26:21.76M
2017-12-17T20:30:32.066Z|I-OCEAN7-304-0616641|  24.07  10.503  35.986  32.393 1488.8541 03:26:26.83M
2017-12-17T20:30:37.133Z|I-OCEAN7-304-0616641|  24.07  10.503  35.995  32.403 1488.8663 03:26:31.89M
2017-12-17T20:30:42.197Z|I-OCEAN7-304-0616641|  24.14  10.503  36.080  32.488 1488.9692 03:26:36.95M
2017-12-17T20:30:47.257Z|I-OCEAN7-304-0616641|  24.08  10.503  36.070  32.478 1488.9568 03:26:42.04M
2017-12-17T20:30:52.325Z|I-OCEAN7-304-0616641|  24.10  10.503  36.069  32.477 1488.9558 03:26:47.10M
2017-12-17T20:30:57.390Z|I-OCEAN7-304-0616641|  24.10  10.503  36.068  32.476 1488.9546 03:26:52.16M