2017-12-17T20:28:00.380Z|I-OCEAN7-304-0616641|  24.10  10.502  36.018  32.427 1488.8920 03:23:55.14M
2017-12-17T20:28:05.447Z|I-OCEAN7-304-0616641|  24.10  10.503  36.019  32.428 1488.8940 03:24:00.21M
2017-12-17T20:28:10.251Z|I-OCEAN7-304-0616641|  24.11  10.503  36.057  32.466 1488.9402 03:24:05.27M
2017-12-17T20:28:15.313Z|I-OCEAN7-304-0616641|  24.11  10.502  36.058  32.467 1488.9403 03:24:10.08M
2017-12-17T20:28:20.380Z|I-OCEAN7-304-0616641|  24.10  10.502  36.059  32.468 1488.9408 03:24:15.14M
2017-12-17T20:28:25.445Z|I-OCEAN7-304-0616641|  24.10  10.502  36.124  32.533 1489.0187 03:24:20.21M
2017-12-17T20:28:30.512Z|I-OCEAN7-304-0616641|  24.10  10.502  36.063  32.472 1488.9440 03:24:25.27M
2017-12-17T20:28:35.576Z|I-OCEAN7-304-0616641|  24.14  10.501  36.056  32.466 1488.9362 03:24:30.34M
2017-12-17T20:28:40.639Z|I-OCEAN7-304-0616641|  24.10  10.501  36.024  32.434 1488.8958 03:24:35.40M
2017-12-17T20:28:45.704Z|I-OCEAN7-304-0616641|  24.10  10.501  36.054  32.464 1488.9323 03:24:40.46M
2017-12-17T20:28:50.771Z|I-OCEAN7-304-0616641|  24.16  10.501  36.054  32.464 1488.9325 03:24:45.53M
2017-12-17T20:28:55.833Z|I-OCEAN7-304-0616641|  24.14  10.501  36.041  32.450 1488.9165 03:24:50.59M