2017-12-17T20:26:04.150Z|I-OCEAN7-304-0616641|  24.14  10.501  36.123  32.533 1489.0161 03:21:58.89M
2017-12-17T20:26:09.212Z|I-OCEAN7-304-0616641|  24.14  10.501  36.014  32.424 1488.8834 03:22:03.95M
2017-12-17T20:26:14.280Z|I-OCEAN7-304-0616641|  24.12  10.500  36.014  32.425 1488.8820 03:22:09.04M
2017-12-17T20:26:19.345Z|I-OCEAN7-304-0616641|  24.16  10.500  36.026  32.437 1488.8951 03:22:14.10M
2017-12-17T20:26:24.408Z|I-OCEAN7-304-0616641|  24.16  10.500  36.066  32.477 1488.9432 03:22:19.17M
2017-12-17T20:26:29.474Z|I-OCEAN7-304-0616641|  24.16  10.500  36.066  32.477 1488.9434 03:22:24.23M
2017-12-17T20:26:34.538Z|I-OCEAN7-304-0616641|  24.11  10.500  36.065  32.477 1488.9419 03:22:29.29M
2017-12-17T20:26:39.601Z|I-OCEAN7-304-0616641|  24.11  10.500  36.056  32.467 1488.9302 03:22:34.36M
2017-12-17T20:26:44.410Z|I-OCEAN7-304-0616641|  24.11  10.500  36.100  32.511 1488.9846 03:22:39.42M
2017-12-17T20:26:49.474Z|I-OCEAN7-304-0616641|  24.10  10.500  36.079  32.490 1488.9586 03:22:44.23M
2017-12-17T20:26:54.538Z|I-OCEAN7-304-0616641|  24.10  10.500  36.054  32.465 1488.9301 03:22:49.30M
2017-12-17T20:26:59.603Z|I-OCEAN7-304-0616641|  24.13  10.500  36.092  32.503 1488.9769 03:22:54.36M