2017-12-17T20:22:02.075Z|I-OCEAN7-304-0616641|  24.17  10.501  36.173  32.584 1489.0765 03:17:56.81M
2017-12-17T20:22:07.143Z|I-OCEAN7-304-0616641|  24.19  10.500  36.174  32.584 1489.0771 03:18:01.87M
2017-12-17T20:22:12.205Z|I-OCEAN7-304-0616641|  24.19  10.500  36.122  32.532 1489.0137 03:18:06.93M
2017-12-17T20:22:17.272Z|I-OCEAN7-304-0616641|  24.19  10.500  36.052  32.463 1488.9288 03:18:12.02M
2017-12-17T20:22:22.339Z|I-OCEAN7-304-0616641|  24.20  10.500  36.085  32.495 1488.9691 03:18:17.08M
2017-12-17T20:22:27.403Z|I-OCEAN7-304-0616641|  24.18  10.497  36.163  32.576 1489.0552 03:18:22.15M
2017-12-17T20:22:32.466Z|I-OCEAN7-304-0616641|  24.18  10.497  36.162  32.575 1489.0549 03:18:27.21M
2017-12-17T20:22:37.532Z|I-OCEAN7-304-0616641|  24.18  10.497  36.115  32.528 1488.9980 03:18:32.27M
2017-12-17T20:22:42.597Z|I-OCEAN7-304-0616641|  24.18  10.498  36.040  32.453 1488.9080 03:18:37.34M
2017-12-17T20:22:47.663Z|I-OCEAN7-304-0616641|  24.18  10.498  36.084  32.497 1488.9612 03:18:42.40M
2017-12-17T20:22:52.467Z|I-OCEAN7-304-0616641|  24.22  10.498  36.119  32.532 1489.0054 03:18:47.47M
2017-12-17T20:22:57.530Z|I-OCEAN7-304-0616641|  24.22  10.498  36.063  32.476 1488.9381 03:18:52.28M