2017-12-17T20:11:00.146Z|I-OCEAN7-304-0616641|  24.36  10.496  36.020  32.434 1488.8822 03:06:54.83M
2017-12-17T20:11:05.207Z|I-OCEAN7-304-0616641|  24.37  10.496  36.048  32.462 1488.9160 03:06:59.90M
2017-12-17T20:11:10.275Z|I-OCEAN7-304-0616641|  24.37  10.496  36.055  32.470 1488.9247 03:07:04.96M
2017-12-17T20:11:15.340Z|I-OCEAN7-304-0616641|  24.33  10.496  36.094  32.509 1488.9712 03:07:10.05M
2017-12-17T20:11:20.403Z|I-OCEAN7-304-0616641|  24.34  10.496  36.132  32.547 1489.0179 03:07:15.11M
2017-12-17T20:11:25.467Z|I-OCEAN7-304-0616641|  24.35  10.496  36.104  32.518 1488.9834 03:07:20.17M
2017-12-17T20:11:30.535Z|I-OCEAN7-304-0616641|  24.37  10.496  36.155  32.569 1489.0455 03:07:25.23M
2017-12-17T20:11:35.597Z|I-OCEAN7-304-0616641|  24.37  10.496  36.114  32.528 1488.9974 03:07:30.30M
2017-12-17T20:11:40.664Z|I-OCEAN7-304-0616641|  24.37  10.497  36.114  32.528 1488.9980 03:07:35.36M
2017-12-17T20:11:45.727Z|I-OCEAN7-304-0616641|  24.39  10.497  36.070  32.483 1488.9468 03:07:40.43M
2017-12-17T20:11:50.792Z|I-OCEAN7-304-0616641|  24.36  10.498  36.069  32.482 1488.9463 03:07:45.49M
2017-12-17T20:11:55.858Z|I-OCEAN7-304-0616641|  24.38  10.498  36.069  32.481 1488.9458 03:07:50.55M