2017-12-17T20:00:02.754Z|I-OCEAN7-304-0616641|  24.54  10.497  36.001  32.414 1488.8633 02:55:57.41M
2017-12-17T20:00:07.818Z|I-OCEAN7-304-0616641|  24.52  10.497  36.001  32.414 1488.8635 02:56:02.48M
2017-12-17T20:00:12.886Z|I-OCEAN7-304-0616641|  24.52  10.497  36.006  32.419 1488.8701 02:56:07.54M
2017-12-17T20:00:17.952Z|I-OCEAN7-304-0616641|  24.53  10.497  36.069  32.482 1488.9470 02:56:12.61M
2017-12-17T20:00:23.011Z|I-OCEAN7-304-0616641|  24.49  10.497  36.035  32.448 1488.9058 02:56:17.67M
2017-12-17T20:00:28.078Z|I-OCEAN7-304-0616641|  24.49  10.497  36.028  32.441 1488.8975 02:56:22.73M
2017-12-17T20:00:33.145Z|I-OCEAN7-304-0616641|  24.50  10.497  36.027  32.440 1488.8970 02:56:27.79M
2017-12-17T20:00:38.209Z|I-OCEAN7-304-0616641|  24.49  10.497  36.006  32.419 1488.8706 02:56:32.86M
2017-12-17T20:00:43.276Z|I-OCEAN7-304-0616641|  24.47  10.497  35.980  32.393 1488.8379 02:56:37.92M
2017-12-17T20:00:48.340Z|I-OCEAN7-304-0616641|  24.48  10.497  36.027  32.440 1488.8964 02:56:43.01M
2017-12-17T20:00:53.404Z|I-OCEAN7-304-0616641|  24.51  10.497  36.109  32.522 1488.9951 02:56:48.07M
2017-12-17T20:00:58.468Z|I-OCEAN7-304-0616641|  24.51  10.497  36.034  32.447 1488.9050 02:56:53.14M