2017-12-17T19:58:01.981Z|I-OCEAN7-304-0616641|  24.51  10.496  35.911  32.325 1488.7534 02:53:56.63M
2017-12-17T19:58:07.047Z|I-OCEAN7-304-0616641|  24.54  10.496  35.910  32.324 1488.7526 02:54:01.69M
2017-12-17T19:58:12.108Z|I-OCEAN7-304-0616641|  24.58  10.496  35.982  32.396 1488.8403 02:54:06.76M
2017-12-17T19:58:17.174Z|I-OCEAN7-304-0616641|  24.53  10.496  35.982  32.396 1488.8394 02:54:11.82M
2017-12-17T19:58:22.239Z|I-OCEAN7-304-0616641|  24.53  10.496  35.928  32.342 1488.7736 02:54:16.88M
2017-12-17T19:58:27.305Z|I-OCEAN7-304-0616641|  24.53  10.496  35.880  32.294 1488.7161 02:54:21.94M
2017-12-17T19:58:32.368Z|I-OCEAN7-304-0616641|  24.53  10.496  35.997  32.411 1488.8580 02:54:27.03M
2017-12-17T19:58:37.434Z|I-OCEAN7-304-0616641|  24.53  10.497  35.954  32.368 1488.8069 02:54:32.09M
2017-12-17T19:58:42.500Z|I-OCEAN7-304-0616641|  24.54  10.494  35.962  32.378 1488.8097 02:54:37.16M
2017-12-17T19:58:47.563Z|I-OCEAN7-304-0616641|  24.53  10.494  35.974  32.390 1488.8243 02:54:42.22M
2017-12-17T19:58:52.629Z|I-OCEAN7-304-0616641|  24.54  10.494  35.987  32.403 1488.8396 02:54:47.28M
2017-12-17T19:58:57.695Z|I-OCEAN7-304-0616641|  24.54  10.494  36.015  32.431 1488.8730 02:54:52.35M