2017-12-17T19:56:01.205Z|I-OCEAN7-304-0616641|  24.47  10.499  35.996  32.407 1488.8624 02:51:55.84M
2017-12-17T19:56:06.272Z|I-OCEAN7-304-0616641|  24.55  10.499  35.920  32.331 1488.7727 02:52:00.90M
2017-12-17T19:56:11.333Z|I-OCEAN7-304-0616641|  24.51  10.499  35.953  32.364 1488.8110 02:52:05.97M
2017-12-17T19:56:16.396Z|I-OCEAN7-304-0616641|  24.55  10.499  35.953  32.364 1488.8126 02:52:11.05M
2017-12-17T19:56:21.510Z|I-OCEAN7-304-0616641|  24.55  10.499  35.939  32.350 1488.7955 02:52:16.11M
2017-12-17T19:56:26.528Z|I-OCEAN7-304-0616641|  24.55  10.499  35.939  32.350 1488.7950 02:52:21.22M
2017-12-17T19:56:31.594Z|I-OCEAN7-304-0616641|  24.55  10.500  35.943  32.354 1488.8015 02:52:26.24M
2017-12-17T19:56:36.654Z|I-OCEAN7-304-0616641|  24.55  10.500  35.939  32.350 1488.7959 02:52:31.31M
2017-12-17T19:56:41.724Z|I-OCEAN7-304-0616641|  24.56  10.499  35.937  32.348 1488.7936 02:52:36.37M
2017-12-17T19:56:46.790Z|I-OCEAN7-304-0616641|  24.56  10.499  35.893  32.304 1488.7400 02:52:41.44M
2017-12-17T19:56:51.853Z|I-OCEAN7-304-0616641|  24.56  10.499  35.914  32.325 1488.7653 02:52:46.50M
2017-12-17T19:56:56.917Z|I-OCEAN7-304-0616641|  24.49  10.499  35.889  32.300 1488.7329 02:52:51.56M