2017-12-17T19:51:02.640Z|I-OCEAN7-304-0616641|  24.63  10.498  35.957  32.370 1488.8141 02:46:57.27M
2017-12-17T19:51:07.703Z|I-OCEAN7-304-0616641|  24.63  10.498  35.921  32.334 1488.7711 02:47:02.33M
2017-12-17T19:51:12.770Z|I-OCEAN7-304-0616641|  24.63  10.498  35.860  32.273 1488.6980 02:47:07.39M
2017-12-17T19:51:17.835Z|I-OCEAN7-304-0616641|  24.63  10.498  35.938  32.351 1488.7919 02:47:12.46M
2017-12-17T19:51:22.900Z|I-OCEAN7-304-0616641|  24.62  10.498  35.862  32.275 1488.7002 02:47:17.52M
2017-12-17T19:51:27.963Z|I-OCEAN7-304-0616641|  24.65  10.498  35.863  32.275 1488.7020 02:47:22.59M
2017-12-17T19:51:33.028Z|I-OCEAN7-304-0616641|  24.64  10.498  35.874  32.286 1488.7155 02:47:27.65M
2017-12-17T19:51:38.094Z|I-OCEAN7-304-0616641|  24.63  10.498  35.948  32.360 1488.8051 02:47:32.71M
2017-12-17T19:51:43.161Z|I-OCEAN7-304-0616641|  24.63  10.498  35.918  32.330 1488.7683 02:47:37.78M
2017-12-17T19:51:48.225Z|I-OCEAN7-304-0616641|  24.58  10.498  35.852  32.264 1488.6874 02:47:42.85M
2017-12-17T19:51:53.288Z|I-OCEAN7-304-0616641|  24.58  10.498  35.820  32.232 1488.6489 02:47:47.91M
2017-12-17T19:51:58.353Z|I-OCEAN7-304-0616641|  24.58  10.498  35.845  32.257 1488.6788 02:47:52.97M