2017-12-17T19:47:00.046Z|I-OCEAN7-304-0616641|  24.70  10.499  35.863  32.275 1488.7052 02:42:54.65M
2017-12-17T19:47:05.113Z|I-OCEAN7-304-0616641|  24.69  10.499  35.864  32.275 1488.7056 02:42:59.71M
2017-12-17T19:47:10.179Z|I-OCEAN7-304-0616641|  24.66  10.499  35.874  32.286 1488.7173 02:43:04.78M
2017-12-17T19:47:15.243Z|I-OCEAN7-304-0616641|  24.66  10.499  35.929  32.341 1488.7839 02:43:09.85M
2017-12-17T19:47:20.306Z|I-OCEAN7-304-0616641|  24.66  10.498  35.870  32.282 1488.7114 02:43:14.91M
2017-12-17T19:47:25.372Z|I-OCEAN7-304-0616641|  24.67  10.498  35.870  32.282 1488.7108 02:43:19.97M
2017-12-17T19:47:30.435Z|I-OCEAN7-304-0616641|  24.66  10.498  35.861  32.273 1488.6997 02:43:25.06M
2017-12-17T19:47:35.502Z|I-OCEAN7-304-0616641|  24.68  10.498  35.860  32.272 1488.6997 02:43:30.12M
2017-12-17T19:47:40.563Z|I-OCEAN7-304-0616641|  24.68  10.498  35.908  32.320 1488.7570 02:43:35.19M
2017-12-17T19:47:45.631Z|I-OCEAN7-304-0616641|  24.68  10.498  35.918  32.330 1488.7683 02:43:40.25M
2017-12-17T19:47:50.697Z|I-OCEAN7-304-0616641|  24.67  10.498  35.919  32.332 1488.7689 02:43:45.31M
2017-12-17T19:47:55.760Z|I-OCEAN7-304-0616641|  24.66  10.498  35.874  32.287 1488.7141 02:43:50.38M