2017-12-17T19:45:03.817Z|I-OCEAN7-304-0616641|  24.72  10.499  35.891  32.303 1488.7397 02:40:58.42M
2017-12-17T19:45:08.882Z|I-OCEAN7-304-0616641|  24.72  10.499  35.891  32.303 1488.7400 02:41:03.48M
2017-12-17T19:45:13.945Z|I-OCEAN7-304-0616641|  24.75  10.499  35.899  32.310 1488.7490 02:41:08.55M
2017-12-17T19:45:19.010Z|I-OCEAN7-304-0616641|  24.75  10.499  35.864  32.276 1488.7074 02:41:13.61M
2017-12-17T19:45:24.077Z|I-OCEAN7-304-0616641|  24.74  10.499  35.873  32.284 1488.7183 02:41:18.67M
2017-12-17T19:45:29.142Z|I-OCEAN7-304-0616641|  24.75  10.499  35.919  32.330 1488.7740 02:41:23.74M
2017-12-17T19:45:34.205Z|I-OCEAN7-304-0616641|  24.70  10.499  35.910  32.321 1488.7628 02:41:28.80M
2017-12-17T19:45:39.270Z|I-OCEAN7-304-0616641|  24.70  10.500  35.909  32.320 1488.7626 02:41:33.87M
2017-12-17T19:45:44.334Z|I-OCEAN7-304-0616641|  24.72  10.500  35.874  32.284 1488.7207 02:41:38.93M
2017-12-17T19:45:49.138Z|I-OCEAN7-304-0616641|  24.72  10.500  35.923  32.333 1488.7808 02:41:44.01M
2017-12-17T19:45:54.206Z|I-OCEAN7-304-0616641|  24.72  10.500  35.878  32.288 1488.7269 02:41:48.80M
2017-12-17T19:45:59.269Z|I-OCEAN7-304-0616641|  24.68  10.500  35.886  32.296 1488.7358 02:41:53.87M