2017-12-17T19:43:02.259Z|I-OCEAN7-304-0616641|  24.77  10.501  35.909  32.319 1488.7664 02:38:56.85M
2017-12-17T19:43:07.327Z|I-OCEAN7-304-0616641|  24.75  10.500  35.881  32.291 1488.7308 02:39:01.91M
2017-12-17T19:43:12.389Z|I-OCEAN7-304-0616641|  24.75  10.500  35.821  32.232 1488.6586 02:39:07.00M
2017-12-17T19:43:17.455Z|I-OCEAN7-304-0616641|  24.74  10.500  35.822  32.232 1488.6591 02:39:12.06M
2017-12-17T19:43:22.520Z|I-OCEAN7-304-0616641|  24.74  10.500  35.819  32.230 1488.6552 02:39:17.12M
2017-12-17T19:43:27.584Z|I-OCEAN7-304-0616641|  24.74  10.500  35.783  32.194 1488.6111 02:39:22.19M
2017-12-17T19:43:32.648Z|I-OCEAN7-304-0616641|  24.73  10.500  35.840  32.251 1488.6796 02:39:27.25M
2017-12-17T19:43:37.715Z|I-OCEAN7-304-0616641|  24.73  10.500  35.848  32.259 1488.6888 02:39:32.31M
2017-12-17T19:43:42.779Z|I-OCEAN7-304-0616641|  24.73  10.499  35.876  32.287 1488.7216 02:39:37.38M
2017-12-17T19:43:47.846Z|I-OCEAN7-304-0616641|  24.73  10.499  35.867  32.278 1488.7092 02:39:42.44M
2017-12-17T19:43:52.912Z|I-OCEAN7-304-0616641|  24.70  10.499  35.907  32.319 1488.7578 02:39:47.51M
2017-12-17T19:43:57.973Z|I-OCEAN7-304-0616641|  24.74  10.499  35.838  32.250 1488.6747 02:39:52.57M