2017-12-17T19:40:00.446Z|I-OCEAN7-304-0616641|  24.77  10.500  35.934  32.345 1488.7947 02:35:55.04M
2017-12-17T19:40:05.512Z|I-OCEAN7-304-0616641|  24.72  10.500  35.959  32.369 1488.8232 02:36:00.10M
2017-12-17T19:40:10.579Z|I-OCEAN7-304-0616641|  24.78  10.500  35.959  32.369 1488.8250 02:36:05.17M
2017-12-17T19:40:15.643Z|I-OCEAN7-304-0616641|  24.73  10.500  35.989  32.399 1488.8607 02:36:10.23M
2017-12-17T19:40:20.708Z|I-OCEAN7-304-0616641|  24.73  10.500  35.924  32.334 1488.7820 02:36:15.30M
2017-12-17T19:40:25.768Z|I-OCEAN7-304-0616641|  24.76  10.500  35.948  32.358 1488.8113 02:36:20.36M
2017-12-17T19:40:30.576Z|I-OCEAN7-304-0616641|  24.76  10.500  35.947  32.358 1488.8105 02:36:25.42M
2017-12-17T19:40:35.641Z|I-OCEAN7-304-0616641|  24.76  10.500  35.965  32.375 1488.8312 02:36:30.23M
2017-12-17T19:40:40.706Z|I-OCEAN7-304-0616641|  24.77  10.500  36.016  32.427 1488.8932 02:36:35.30M
2017-12-17T19:40:45.770Z|I-OCEAN7-304-0616641|  24.77  10.502  35.982  32.390 1488.8579 02:36:40.36M
2017-12-17T19:40:50.834Z|I-OCEAN7-304-0616641|  24.76  10.503  35.954  32.362 1488.8248 02:36:45.42M
2017-12-17T19:40:55.898Z|I-OCEAN7-304-0616641|  24.76  10.503  35.954  32.361 1488.8260 02:36:50.49M