2017-12-17T19:36:03.181Z|I-OCEAN7-304-0616641|  24.79  10.501  35.970  32.379 1488.8414 02:31:57.74M
2017-12-17T19:36:08.247Z|I-OCEAN7-304-0616641|  24.79  10.501  35.933  32.342 1488.7959 02:32:02.81M
2017-12-17T19:36:13.308Z|I-OCEAN7-304-0616641|  24.81  10.501  35.976  32.386 1488.8491 02:32:07.87M
2017-12-17T19:36:18.375Z|I-OCEAN7-304-0616641|  24.81  10.501  35.976  32.386 1488.8490 02:32:12.93M
2017-12-17T19:36:23.437Z|I-OCEAN7-304-0616641|  24.81  10.501  36.216  32.626 1489.1406 02:32:18.02M
2017-12-17T19:36:28.506Z|I-OCEAN7-304-0616641|  24.81  10.501  36.217  32.626 1489.1410 02:32:23.08M
2017-12-17T19:36:33.572Z|I-OCEAN7-304-0616641|  24.84  10.502  36.295  32.705 1489.2372 02:32:28.15M
2017-12-17T19:36:38.633Z|I-OCEAN7-304-0616641|  24.79  10.502  36.253  32.662 1489.1849 02:32:33.21M
2017-12-17T19:36:43.699Z|I-OCEAN7-304-0616641|  24.80  10.502  36.261  32.670 1489.1958 02:32:38.27M
2017-12-17T19:36:48.504Z|I-OCEAN7-304-0616641|  24.76  10.502  36.170  32.580 1489.0847 02:32:43.34M
2017-12-17T19:36:53.570Z|I-OCEAN7-304-0616641|  24.83  10.502  36.120  32.529 1489.0244 02:32:48.15M
2017-12-17T19:36:58.633Z|I-OCEAN7-304-0616641|  24.78  10.501  35.955  32.364 1488.8240 02:32:53.21M