2017-12-17T19:34:02.147Z|I-OCEAN7-304-0616641|  24.84  10.502  36.068  32.477 1488.9639 02:29:56.70M
2017-12-17T19:34:07.208Z|I-OCEAN7-304-0616641|  24.84  10.502  36.051  32.460 1488.9415 02:30:01.77M
2017-12-17T19:34:12.275Z|I-OCEAN7-304-0616641|  24.84  10.502  36.019  32.428 1488.9022 02:30:06.83M
2017-12-17T19:34:17.431Z|I-OCEAN7-304-0616641|  24.84  10.501  35.994  32.403 1488.8717 02:30:11.89M
2017-12-17T19:34:22.146Z|I-OCEAN7-304-0616641|  24.82  10.501  35.947  32.356 1488.8140 02:30:17.07M
2017-12-17T19:34:27.211Z|I-OCEAN7-304-0616641|  24.87  10.501  35.984  32.394 1488.8601 02:30:21.77M
2017-12-17T19:34:32.275Z|I-OCEAN7-304-0616641|  24.83  10.501  36.076  32.486 1488.9709 02:30:26.83M
2017-12-17T19:34:37.340Z|I-OCEAN7-304-0616641|  24.78  10.500  36.042  32.453 1488.9255 02:30:31.89M
2017-12-17T19:34:42.403Z|I-OCEAN7-304-0616641|  24.80  10.500  36.035  32.446 1488.9172 02:30:36.96M
2017-12-17T19:34:47.471Z|I-OCEAN7-304-0616641|  24.83  10.500  36.020  32.430 1488.8995 02:30:42.04M
2017-12-17T19:34:52.532Z|I-OCEAN7-304-0616641|  24.79  10.500  35.955  32.366 1488.8210 02:30:47.11M
2017-12-17T19:34:57.597Z|I-OCEAN7-304-0616641|  24.79  10.500  35.949  32.359 1488.8124 02:30:52.17M