2017-12-17T19:32:00.850Z|I-OCEAN7-304-0616641|  24.85  10.500  36.040  32.450 1488.9238 02:27:55.40M
2017-12-17T19:32:05.913Z|I-OCEAN7-304-0616641|  24.86  10.500  36.067  32.478 1488.9574 02:28:00.47M
2017-12-17T19:32:10.980Z|I-OCEAN7-304-0616641|  24.86  10.500  36.067  32.477 1488.9569 02:28:05.53M
2017-12-17T19:32:16.044Z|I-OCEAN7-304-0616641|  24.86  10.500  36.094  32.504 1488.9905 02:28:10.60M
2017-12-17T19:32:21.107Z|I-OCEAN7-304-0616641|  24.86  10.501  36.157  32.567 1489.0673 02:28:15.66M
2017-12-17T19:32:26.173Z|I-OCEAN7-304-0616641|  24.86  10.501  36.157  32.567 1489.0680 02:28:20.72M
2017-12-17T19:32:31.240Z|I-OCEAN7-304-0616641|  24.87  10.501  36.157  32.567 1489.0685 02:28:25.79M
2017-12-17T19:32:36.303Z|I-OCEAN7-304-0616641|  24.81  10.501  36.125  32.535 1489.0289 02:28:30.85M
2017-12-17T19:32:41.369Z|I-OCEAN7-304-0616641|  24.82  10.501  36.151  32.560 1489.0604 02:28:35.91M
2017-12-17T19:32:46.432Z|I-OCEAN7-304-0616641|  24.82  10.501  36.109  32.519 1489.0105 02:28:41.00M
2017-12-17T19:32:51.496Z|I-OCEAN7-304-0616641|  24.82  10.501  36.116  32.526 1489.0187 02:28:46.06M
2017-12-17T19:32:56.564Z|I-OCEAN7-304-0616641|  24.82  10.501  36.117  32.527 1489.0199 02:28:51.13M