2017-12-17T19:30:04.618Z|I-OCEAN7-304-0616641|  24.88  10.504  35.826  32.233 1488.6757 02:25:59.43M
2017-12-17T19:30:09.684Z|I-OCEAN7-304-0616641|  24.88  10.504  35.797  32.204 1488.6395 02:26:04.23M
2017-12-17T19:30:14.750Z|I-OCEAN7-304-0616641|  24.88  10.504  35.865  32.272 1488.7220 02:26:09.30M
2017-12-17T19:30:19.813Z|I-OCEAN7-304-0616641|  24.93  10.503  35.892  32.300 1488.7546 02:26:14.36M
2017-12-17T19:30:24.879Z|I-OCEAN7-304-0616641|  24.91  10.503  35.900  32.308 1488.7632 02:26:19.43M
2017-12-17T19:30:29.941Z|I-OCEAN7-304-0616641|  24.89  10.503  35.900  32.309 1488.7621 02:26:24.49M
2017-12-17T19:30:35.006Z|I-OCEAN7-304-0616641|  24.88  10.502  35.900  32.309 1488.7606 02:26:29.55M
2017-12-17T19:30:40.072Z|I-OCEAN7-304-0616641|  24.88  10.502  35.882  32.291 1488.7374 02:26:34.62M
2017-12-17T19:30:45.137Z|I-OCEAN7-304-0616641|  24.88  10.501  35.881  32.290 1488.7360 02:26:39.68M
2017-12-17T19:30:50.202Z|I-OCEAN7-304-0616641|  24.88  10.501  35.883  32.292 1488.7379 02:26:44.74M
2017-12-17T19:30:55.266Z|I-OCEAN7-304-0616641|  24.88  10.502  35.883  32.292 1488.7386 02:26:49.81M