2017-12-17T19:25:01.249Z|I-OCEAN7-304-0616641|  24.92  10.503  35.850  32.258 1488.7013 02:20:55.81M
2017-12-17T19:25:06.314Z|I-OCEAN7-304-0616641|  24.93  10.503  35.892  32.300 1488.7531 02:21:00.83M
2017-12-17T19:25:11.380Z|I-OCEAN7-304-0616641|  24.93  10.503  35.845  32.252 1488.6965 02:21:05.90M
2017-12-17T19:25:16.445Z|I-OCEAN7-304-0616641|  24.89  10.503  35.845  32.253 1488.6968 02:21:10.96M
2017-12-17T19:25:21.511Z|I-OCEAN7-304-0616641|  24.89  10.503  35.897  32.304 1488.7600 02:21:16.05M
2017-12-17T19:25:26.573Z|I-OCEAN7-304-0616641|  24.93  10.503  35.889  32.296 1488.7505 02:21:21.11M
2017-12-17T19:25:31.639Z|I-OCEAN7-304-0616641|  24.94  10.503  35.924  32.331 1488.7938 02:21:26.17M
2017-12-17T19:25:36.705Z|I-OCEAN7-304-0616641|  24.94  10.503  35.981  32.388 1488.8625 02:21:31.24M
2017-12-17T19:25:41.769Z|I-OCEAN7-304-0616641|  24.94  10.503  35.909  32.317 1488.7749 02:21:36.30M
2017-12-17T19:25:46.834Z|I-OCEAN7-304-0616641|  24.91  10.503  35.864  32.272 1488.7196 02:21:41.37M
2017-12-17T19:25:51.899Z|I-OCEAN7-304-0616641|  24.95  10.503  35.875  32.283 1488.7325 02:21:46.43M
2017-12-17T19:25:56.965Z|I-OCEAN7-304-0616641|  24.93  10.503  35.892  32.300 1488.7531 02:21:51.49M