2017-12-17T19:23:05.017Z|I-OCEAN7-304-0616641|  24.98  10.504  35.824  32.231 1488.6736 02:18:59.54M
2017-12-17T19:23:10.086Z|I-OCEAN7-304-0616641|  24.98  10.504  35.825  32.232 1488.6752 02:19:04.60M
2017-12-17T19:23:15.149Z|I-OCEAN7-304-0616641|  24.99  10.504  35.917  32.324 1488.7871 02:19:09.67M
2017-12-17T19:23:20.213Z|I-OCEAN7-304-0616641|  25.05  10.504  35.857  32.264 1488.7163 02:19:14.73M
2017-12-17T19:23:25.280Z|I-OCEAN7-304-0616641|  24.99  10.504  35.857  32.264 1488.7156 02:19:19.79M
2017-12-17T19:23:30.346Z|I-OCEAN7-304-0616641|  24.97  10.504  35.832  32.238 1488.6846 02:19:24.86M
2017-12-17T19:23:35.409Z|I-OCEAN7-304-0616641|  25.02  10.504  35.839  32.246 1488.6941 02:19:29.92M
2017-12-17T19:23:40.474Z|I-OCEAN7-304-0616641|  24.95  10.504  35.911  32.317 1488.7794 02:19:35.01M
2017-12-17T19:23:45.536Z|I-OCEAN7-304-0616641|  24.96  10.504  35.882  32.289 1488.7455 02:19:40.07M
2017-12-17T19:23:50.602Z|I-OCEAN7-304-0616641|  24.96  10.504  35.883  32.290 1488.7461 02:19:45.13M
2017-12-17T19:23:55.670Z|I-OCEAN7-304-0616641|  24.98  10.504  35.895  32.302 1488.7606 02:19:50.20M