2017-12-17T19:21:04.245Z|I-OCEAN7-304-0616641|  24.96  10.506  35.828  32.233 1488.6844 02:16:58.75M
2017-12-17T19:21:09.311Z|I-OCEAN7-304-0616641|  25.02  10.505  35.827  32.233 1488.6824 02:17:03.81M
2017-12-17T19:21:14.374Z|I-OCEAN7-304-0616641|  24.96  10.505  35.834  32.240 1488.6881 02:17:08.88M
2017-12-17T19:21:19.439Z|I-OCEAN7-304-0616641|  24.96  10.504  35.916  32.323 1488.7865 02:17:13.94M
2017-12-17T19:21:24.503Z|I-OCEAN7-304-0616641|  24.96  10.504  35.780  32.187 1488.6205 02:17:19.03M
2017-12-17T19:21:29.309Z|I-OCEAN7-304-0616641|  24.96  10.503  35.770  32.178 1488.6073 02:17:24.09M
2017-12-17T19:21:34.373Z|I-OCEAN7-304-0616641|  24.96  10.503  35.834  32.242 1488.6827 02:17:28.88M
2017-12-17T19:21:39.438Z|I-OCEAN7-304-0616641|  24.98  10.502  35.834  32.242 1488.6829 02:17:33.94M
2017-12-17T19:21:44.502Z|I-OCEAN7-304-0616641|  24.98  10.502  35.834  32.242 1488.6825 02:17:39.03M
2017-12-17T19:21:49.567Z|I-OCEAN7-304-0616641|  25.01  10.502  35.867  32.275 1488.7220 02:17:44.09M
2017-12-17T19:21:54.633Z|I-OCEAN7-304-0616641|  25.01  10.502  35.829  32.238 1488.6769 02:17:49.15M
2017-12-17T19:21:59.434Z|I-OCEAN7-304-0616641|  25.01  10.502  35.807  32.215 1488.6501 02:17:54.22M