2017-12-17T19:19:03.210Z|I-OCEAN7-304-0616641|  25.06  10.509  35.959  32.361 1488.8502 02:14:57.71M
2017-12-17T19:19:08.274Z|I-OCEAN7-304-0616641|  24.99  10.509  35.960  32.362 1488.8518 02:15:02.77M
2017-12-17T19:19:13.341Z|I-OCEAN7-304-0616641|  25.05  10.509  35.961  32.363 1488.8551 02:15:07.83M
2017-12-17T19:19:18.406Z|I-OCEAN7-304-0616641|  24.98  10.510  35.956  32.357 1488.8490 02:15:12.90M
2017-12-17T19:19:23.469Z|I-OCEAN7-304-0616641|  24.98  10.505  35.991  32.396 1488.8800 02:15:17.97M
2017-12-17T19:19:28.535Z|I-OCEAN7-304-0616641|  24.98  10.505  35.951  32.357 1488.8313 02:15:23.05M
2017-12-17T19:19:33.600Z|I-OCEAN7-304-0616641|  25.04  10.505  35.906  32.312 1488.7772 02:15:28.11M
2017-12-17T19:19:38.662Z|I-OCEAN7-304-0616641|  24.98  10.505  35.866  32.272 1488.7272 02:15:33.18M
2017-12-17T19:19:43.729Z|I-OCEAN7-304-0616641|  24.98  10.505  35.865  32.271 1488.7263 02:15:38.24M
2017-12-17T19:19:48.792Z|I-OCEAN7-304-0616641|  24.98  10.505  35.826  32.232 1488.6785 02:15:43.30M
2017-12-17T19:19:53.857Z|I-OCEAN7-304-0616641|  24.99  10.504  35.801  32.207 1488.6467 02:15:48.37M
2017-12-17T19:19:58.923Z|I-OCEAN7-304-0616641|  24.99  10.504  35.801  32.208 1488.6460 02:15:53.43M