2017-12-17T19:14:04.647Z|I-OCEAN7-304-0616641|  25.16  10.505  36.135  32.541 1489.0571 02:09:59.14M
2017-12-17T19:14:09.710Z|I-OCEAN7-304-0616641|  25.09  10.505  36.094  32.500 1489.0065 02:10:04.20M
2017-12-17T19:14:14.775Z|I-OCEAN7-304-0616641|  25.09  10.505  36.116  32.522 1489.0319 02:10:09.26M
2017-12-17T19:14:19.840Z|I-OCEAN7-304-0616641|  25.09  10.502  36.124  32.533 1489.0352 02:10:14.33M
2017-12-17T19:14:24.905Z|I-OCEAN7-304-0616641|  25.09  10.502  36.089  32.498 1488.9930 02:10:19.39M
2017-12-17T19:14:29.971Z|I-OCEAN7-304-0616641|  25.05  10.502  36.081  32.490 1488.9824 02:10:24.46M
2017-12-17T19:14:35.035Z|I-OCEAN7-304-0616641|  25.07  10.502  36.097  32.506 1489.0027 02:10:29.52M
2017-12-17T19:14:40.100Z|I-OCEAN7-304-0616641|  25.03  10.502  36.058  32.466 1488.9540 02:10:34.58M
2017-12-17T19:14:45.162Z|I-OCEAN7-304-0616641|  25.05  10.502  36.111  32.520 1489.0187 02:10:39.65M
2017-12-17T19:14:50.229Z|I-OCEAN7-304-0616641|  25.05  10.502  36.101  32.509 1489.0055 02:10:44.71M
2017-12-17T19:14:55.293Z|I-OCEAN7-304-0616641|  25.15  10.502  36.100  32.509 1489.0051 02:10:49.77M