2017-12-17T19:12:03.868Z|I-OCEAN7-304-0616641|  25.13  10.505  36.161  32.567 1489.0867 02:07:58.35M
2017-12-17T19:12:08.932Z|I-OCEAN7-304-0616641|  25.13  10.505  36.161  32.567 1489.0875 02:08:03.41M
2017-12-17T19:12:14.001Z|I-OCEAN7-304-0616641|  25.11  10.505  36.161  32.567 1489.0868 02:08:08.47M
2017-12-17T19:12:19.066Z|I-OCEAN7-304-0616641|  25.11  10.505  36.093  32.499 1489.0057 02:08:13.54M
2017-12-17T19:12:24.130Z|I-OCEAN7-304-0616641|  25.11  10.505  36.150  32.556 1489.0750 02:08:18.61M
2017-12-17T19:12:29.194Z|I-OCEAN7-304-0616641|  25.11  10.505  36.129  32.536 1489.0482 02:08:23.67M
2017-12-17T19:12:33.999Z|I-OCEAN7-304-0616641|  25.11  10.504  36.135  32.542 1489.0543 02:08:28.73M
2017-12-17T19:12:38.803Z|I-OCEAN7-304-0616641|  25.10  10.504  36.136  32.542 1489.0549 02:08:33.54M
2017-12-17T19:12:43.868Z|I-OCEAN7-304-0616641|  25.10  10.504  36.136  32.542 1489.0553 02:08:38.35M
2017-12-17T19:12:48.935Z|I-OCEAN7-304-0616641|  25.12  10.505  36.136  32.542 1489.0557 02:08:43.41M
2017-12-17T19:12:53.998Z|I-OCEAN7-304-0616641|  25.15  10.505  36.060  32.466 1488.9642 02:08:48.48M
2017-12-17T19:12:58.805Z|I-OCEAN7-304-0616641|  25.12  10.505  36.097  32.503 1489.0101 02:08:53.54M