2017-12-17T19:08:00.759Z|I-OCEAN7-304-0616641|  25.13  10.505  36.224  32.630 1489.1636 02:03:55.23M
2017-12-17T19:08:05.826Z|I-OCEAN7-304-0616641|  25.13  10.506  36.192  32.597 1489.1262 02:04:00.29M
2017-12-17T19:08:10.889Z|I-OCEAN7-304-0616641|  25.19  10.506  36.170  32.575 1489.1018 02:04:05.35M
2017-12-17T19:08:15.957Z|I-OCEAN7-304-0616641|  25.17  10.506  36.169  32.574 1489.1018 02:04:10.42M
2017-12-17T19:08:21.020Z|I-OCEAN7-304-0616641|  25.21  10.507  36.224  32.629 1489.1703 02:04:15.48M
2017-12-17T19:08:26.085Z|I-OCEAN7-304-0616641|  25.20  10.507  36.202  32.606 1489.1428 02:04:20.54M
2017-12-17T19:08:31.148Z|I-OCEAN7-304-0616641|  25.17  10.507  36.151  32.556 1489.0813 02:04:25.61M
2017-12-17T19:08:36.214Z|I-OCEAN7-304-0616641|  25.17  10.507  36.151  32.555 1489.0812 02:04:30.67M
2017-12-17T19:08:41.278Z|I-OCEAN7-304-0616641|  25.19  10.507  36.126  32.529 1489.0515 02:04:35.73M
2017-12-17T19:08:46.342Z|I-OCEAN7-304-0616641|  25.17  10.507  36.125  32.529 1489.0498 02:04:40.80M
2017-12-17T19:08:51.408Z|I-OCEAN7-304-0616641|  25.16  10.507  36.130  32.534 1489.0548 02:04:45.86M
2017-12-17T19:08:56.469Z|I-OCEAN7-304-0616641|  25.20  10.506  36.127  32.531 1489.0508 02:04:50.93M