2017-12-17T19:06:04.270Z|I-OCEAN7-304-0616641|  25.24  10.506  36.287  32.692 1489.2449 02:01:58.72M
2017-12-17T19:06:09.332Z|I-OCEAN7-304-0616641|  25.24  10.506  36.276  32.681 1489.2317 02:02:03.78M
2017-12-17T19:06:14.396Z|I-OCEAN7-304-0616641|  25.24  10.506  36.275  32.680 1489.2303 02:02:08.84M
2017-12-17T19:06:19.461Z|I-OCEAN7-304-0616641|  25.24  10.506  36.201  32.606 1489.1406 02:02:13.90M
2017-12-17T19:06:24.527Z|I-OCEAN7-304-0616641|  25.24  10.506  36.163  32.568 1489.0948 02:02:18.97M
2017-12-17T19:06:29.593Z|I-OCEAN7-304-0616641|  25.24  10.506  36.163  32.568 1489.0941 02:02:24.05M
2017-12-17T19:06:34.657Z|I-OCEAN7-304-0616641|  25.24  10.505  36.154  32.559 1489.0815 02:02:29.12M
2017-12-17T19:06:39.723Z|I-OCEAN7-304-0616641|  25.24  10.505  36.153  32.559 1489.0797 02:02:34.18M
2017-12-17T19:06:44.786Z|I-OCEAN7-304-0616641|  25.17  10.505  36.195  32.601 1489.1285 02:02:39.25M
2017-12-17T19:06:49.853Z|I-OCEAN7-304-0616641|  25.19  10.505  36.194  32.601 1489.1283 02:02:44.31M
2017-12-17T19:06:54.916Z|I-OCEAN7-304-0616641|  25.25  10.504  36.194  32.600 1489.1281 02:02:49.37M
2017-12-17T19:06:59.985Z|I-OCEAN7-304-0616641|  25.25  10.504  36.250  32.657 1489.1965 02:02:54.44M