2017-12-17T19:01:00.640Z|I-OCEAN7-304-0616641|  25.27  10.506  36.103  32.508 1489.0209 01:56:55.08M
2017-12-17T19:01:05.707Z|I-OCEAN7-304-0616641|  25.28  10.505  36.102  32.508 1489.0197 01:57:00.14M
2017-12-17T19:01:10.769Z|I-OCEAN7-304-0616641|  25.27  10.505  36.066  32.472 1488.9757 01:57:05.21M
2017-12-17T19:01:15.835Z|I-OCEAN7-304-0616641|  25.29  10.505  36.073  32.479 1488.9834 01:57:10.27M
2017-12-17T19:01:20.900Z|I-OCEAN7-304-0616641|  25.29  10.506  36.073  32.478 1488.9874 01:57:15.34M
2017-12-17T19:01:25.963Z|I-OCEAN7-304-0616641|  25.27  10.507  36.138  32.542 1489.0660 01:57:20.40M
2017-12-17T19:01:31.029Z|I-OCEAN7-304-0616641|  25.27  10.507  36.132  32.536 1489.0592 01:57:25.46M
2017-12-17T19:01:36.096Z|I-OCEAN7-304-0616641|  25.27  10.507  36.120  32.524 1489.0453 01:57:30.52M
2017-12-17T19:01:41.160Z|I-OCEAN7-304-0616641|  25.27  10.507  36.038  32.442 1488.9459 01:57:35.59M
2017-12-17T19:01:46.224Z|I-OCEAN7-304-0616641|  25.34  10.507  36.079  32.483 1488.9968 01:57:40.66M
2017-12-17T19:01:51.287Z|I-OCEAN7-304-0616641|  25.26  10.507  36.130  32.534 1489.0575 01:57:45.72M
2017-12-17T19:01:56.353Z|I-OCEAN7-304-0616641|  25.26  10.507  36.131  32.535 1489.0575 01:57:50.78M