2017-12-17T18:59:04.151Z|I-OCEAN7-304-0616641|  25.23  10.506  36.100  32.505 1489.0183 01:54:58.57M
2017-12-17T18:59:09.214Z|I-OCEAN7-304-0616641|  25.26  10.506  36.047  32.452 1488.9541 01:55:03.64M
2017-12-17T18:59:14.279Z|I-OCEAN7-304-0616641|  25.28  10.506  36.047  32.452 1488.9535 01:55:08.70M
2017-12-17T18:59:19.345Z|I-OCEAN7-304-0616641|  25.28  10.506  36.129  32.535 1489.0535 01:55:13.76M
2017-12-17T18:59:24.409Z|I-OCEAN7-304-0616641|  25.29  10.506  36.074  32.479 1488.9863 01:55:18.83M
2017-12-17T18:59:29.475Z|I-OCEAN7-304-0616641|  25.29  10.506  36.006  32.411 1488.9038 01:55:23.89M
2017-12-17T18:59:34.539Z|I-OCEAN7-304-0616641|  25.25  10.506  35.995  32.400 1488.8904 01:55:28.95M
2017-12-17T18:59:39.604Z|I-OCEAN7-304-0616641|  25.26  10.506  36.038  32.443 1488.9427 01:55:34.04M
2017-12-17T18:59:44.669Z|I-OCEAN7-304-0616641|  25.26  10.506  36.072  32.477 1488.9844 01:55:39.10M
2017-12-17T18:59:49.735Z|I-OCEAN7-304-0616641|  25.30  10.506  36.105  32.510 1489.0259 01:55:44.17M
2017-12-17T18:59:54.796Z|I-OCEAN7-304-0616641|  25.25  10.506  36.099  32.503 1489.0170 01:55:49.23M
2017-12-17T18:59:59.864Z|I-OCEAN7-304-0616641|  25.25  10.506  36.087  32.492 1489.0029 01:55:54.29M