2017-12-17T18:57:02.855Z|I-OCEAN7-304-0616641|  25.33  10.506  36.070  32.475 1488.9846 01:52:57.28M
2017-12-17T18:57:07.918Z|I-OCEAN7-304-0616641|  25.33  10.507  36.096  32.500 1489.0165 01:53:02.34M
2017-12-17T18:57:12.983Z|I-OCEAN7-304-0616641|  25.33  10.507  36.021  32.425 1488.9259 01:53:07.40M
2017-12-17T18:57:18.050Z|I-OCEAN7-304-0616641|  25.33  10.507  36.030  32.434 1488.9384 01:53:12.46M
2017-12-17T18:57:23.114Z|I-OCEAN7-304-0616641|  25.33  10.508  36.076  32.479 1488.9945 01:53:17.53M
2017-12-17T18:57:28.178Z|I-OCEAN7-304-0616641|  25.29  10.508  36.087  32.490 1489.0081 01:53:22.59M
2017-12-17T18:57:33.243Z|I-OCEAN7-304-0616641|  25.27  10.506  36.049  32.454 1488.9563 01:53:27.66M
2017-12-17T18:57:38.310Z|I-OCEAN7-304-0616641|  25.26  10.506  36.080  32.485 1488.9929 01:53:32.72M
2017-12-17T18:57:43.374Z|I-OCEAN7-304-0616641|  25.27  10.506  36.024  32.430 1488.9258 01:53:37.79M
2017-12-17T18:57:48.177Z|I-OCEAN7-304-0616641|  25.28  10.506  36.094  32.499 1489.0107 01:53:42.85M
2017-12-17T18:57:53.245Z|I-OCEAN7-304-0616641|  25.29  10.506  36.027  32.432 1488.9292 01:53:47.66M
2017-12-17T18:57:58.307Z|I-OCEAN7-304-0616641|  25.37  10.506  36.074  32.479 1488.9873 01:53:52.72M