2017-12-17T18:55:01.560Z|I-OCEAN7-304-0616641|  25.31  10.504  36.062  32.469 1488.9673 01:50:55.96M
2017-12-17T18:55:06.626Z|I-OCEAN7-304-0616641|  25.31  10.504  36.103  32.510 1489.0176 01:51:01.04M
2017-12-17T18:55:11.691Z|I-OCEAN7-304-0616641|  25.31  10.506  36.071  32.476 1488.9839 01:51:06.11M
2017-12-17T18:55:16.755Z|I-OCEAN7-304-0616641|  25.37  10.506  36.099  32.503 1489.0193 01:51:11.17M
2017-12-17T18:55:21.821Z|I-OCEAN7-304-0616641|  25.35  10.506  36.073  32.477 1488.9872 01:51:16.23M
2017-12-17T18:55:26.886Z|I-OCEAN7-304-0616641|  25.41  10.506  36.129  32.534 1489.0570 01:51:21.30M
2017-12-17T18:55:31.949Z|I-OCEAN7-304-0616641|  25.37  10.506  36.109  32.514 1489.0306 01:51:26.36M
2017-12-17T18:55:37.014Z|I-OCEAN7-304-0616641|  25.35  10.506  36.108  32.513 1489.0288 01:51:31.42M
2017-12-17T18:55:42.078Z|I-OCEAN7-304-0616641|  25.33  10.506  36.070  32.475 1488.9829 01:51:36.49M
2017-12-17T18:55:47.145Z|I-OCEAN7-304-0616641|  25.33  10.506  36.070  32.475 1488.9843 01:51:41.55M
2017-12-17T18:55:52.209Z|I-OCEAN7-304-0616641|  25.36  10.506  36.136  32.541 1489.0636 01:51:46.62M
2017-12-17T18:55:57.271Z|I-OCEAN7-304-0616641|  25.36  10.506  36.036  32.440 1488.9421 01:51:51.68M