2017-12-17T18:53:00.006Z|I-OCEAN7-304-0616641|  25.40  10.504  36.104  32.511 1489.0197 01:48:54.40M
2017-12-17T18:53:05.069Z|I-OCEAN7-304-0616641|  25.36  10.504  36.104  32.511 1489.0183 01:48:59.47M
2017-12-17T18:53:10.136Z|I-OCEAN7-304-0616641|  25.35  10.504  36.103  32.510 1489.0176 01:49:04.53M
2017-12-17T18:53:15.200Z|I-OCEAN7-304-0616641|  25.35  10.504  36.121  32.528 1489.0392 01:49:09.60M
2017-12-17T18:53:20.264Z|I-OCEAN7-304-0616641|  25.38  10.504  36.051  32.458 1488.9554 01:49:14.66M
2017-12-17T18:53:25.330Z|I-OCEAN7-304-0616641|  25.39  10.504  35.982  32.389 1488.8715 01:49:19.72M
2017-12-17T18:53:30.395Z|I-OCEAN7-304-0616641|  25.36  10.504  36.041  32.448 1488.9424 01:49:24.79M
2017-12-17T18:53:35.458Z|I-OCEAN7-304-0616641|  25.36  10.503  36.047  32.454 1488.9484 01:49:29.85M
2017-12-17T18:53:40.524Z|I-OCEAN7-304-0616641|  25.36  10.503  36.089  32.497 1488.9982 01:49:34.91M
2017-12-17T18:53:45.589Z|I-OCEAN7-304-0616641|  25.36  10.502  36.059  32.467 1488.9607 01:49:40.00M
2017-12-17T18:53:50.653Z|I-OCEAN7-304-0616641|  25.36  10.502  36.087  32.496 1488.9937 01:49:45.06M
2017-12-17T18:53:55.717Z|I-OCEAN7-304-0616641|  25.35  10.502  36.140  32.549 1489.0579 01:49:50.13M