2017-12-17T18:48:01.441Z|I-OCEAN7-304-0616641|  25.40  10.506  36.005  32.410 1488.9047 01:43:55.81M
2017-12-17T18:48:06.508Z|I-OCEAN7-304-0616641|  25.40  10.505  36.005  32.410 1488.9039 01:44:00.87M
2017-12-17T18:48:11.575Z|I-OCEAN7-304-0616641|  25.46  10.505  36.004  32.410 1488.9034 01:44:05.94M
2017-12-17T18:48:16.638Z|I-OCEAN7-304-0616641|  25.45  10.506  35.941  32.345 1488.8282 01:44:11.03M
2017-12-17T18:48:21.702Z|I-OCEAN7-304-0616641|  25.39  10.506  36.014  32.419 1488.9167 01:44:16.09M
2017-12-17T18:48:26.767Z|I-OCEAN7-304-0616641|  25.41  10.506  36.046  32.451 1488.9545 01:44:21.15M
2017-12-17T18:48:31.833Z|I-OCEAN7-304-0616641|  25.35  10.505  36.004  32.409 1488.9014 01:44:26.22M
2017-12-17T18:48:36.897Z|I-OCEAN7-304-0616641|  25.41  10.505  35.977  32.382 1488.8698 01:44:31.28M
2017-12-17T18:48:41.961Z|I-OCEAN7-304-0616641|  25.41  10.505  36.002  32.407 1488.9004 01:44:36.34M
2017-12-17T18:48:47.070Z|I-OCEAN7-304-0616641|  25.41  10.507  36.108  32.512 1489.0321 01:44:41.41M
2017-12-17T18:48:52.093Z|I-OCEAN7-304-0616641|  25.41  10.506  36.070  32.475 1488.9856 01:44:46.51M
2017-12-17T18:48:57.155Z|I-OCEAN7-304-0616641|  25.40  10.506  36.014  32.419 1488.9167 01:44:51.54M