2017-12-17T18:46:00.148Z|I-OCEAN7-304-0616641|  25.47  10.506  36.019  32.423 1488.9241 01:41:54.51M
2017-12-17T18:46:05.214Z|I-OCEAN7-304-0616641|  25.44  10.507  36.029  32.433 1488.9365 01:41:59.58M
2017-12-17T18:46:10.278Z|I-OCEAN7-304-0616641|  25.44  10.507  36.075  32.479 1488.9932 01:42:04.64M
2017-12-17T18:46:15.342Z|I-OCEAN7-304-0616641|  25.45  10.507  36.049  32.453 1488.9629 01:42:09.71M
2017-12-17T18:46:20.409Z|I-OCEAN7-304-0616641|  25.49  10.507  35.982  32.385 1488.8822 01:42:14.77M
2017-12-17T18:46:25.474Z|I-OCEAN7-304-0616641|  25.43  10.508  35.923  32.327 1488.8107 01:42:19.84M
2017-12-17T18:46:30.535Z|I-OCEAN7-304-0616641|  25.47  10.508  35.995  32.399 1488.8989 01:42:24.90M
2017-12-17T18:46:35.602Z|I-OCEAN7-304-0616641|  25.47  10.508  35.996  32.399 1488.8994 01:42:29.96M
2017-12-17T18:46:40.667Z|I-OCEAN7-304-0616641|  25.41  10.507  35.996  32.399 1488.8978 01:42:35.05M
2017-12-17T18:46:45.731Z|I-OCEAN7-304-0616641|  25.42  10.507  36.103  32.506 1489.0280 01:42:40.11M
2017-12-17T18:46:50.795Z|I-OCEAN7-304-0616641|  25.43  10.507  35.997  32.401 1488.8997 01:42:45.17M
2017-12-17T18:46:55.861Z|I-OCEAN7-304-0616641|  25.43  10.507  35.974  32.377 1488.8708 01:42:50.24M