2017-12-17T18:44:04.179Z|I-OCEAN7-304-0616641|  25.50  10.503  36.002  32.409 1488.8956 01:39:58.54M
2017-12-17T18:44:09.245Z|I-OCEAN7-304-0616641|  25.48  10.503  36.029  32.436 1488.9281 01:40:03.60M
2017-12-17T18:44:14.048Z|I-OCEAN7-304-0616641|  25.47  10.503  35.995  32.403 1488.8878 01:40:08.67M
2017-12-17T18:44:19.112Z|I-OCEAN7-304-0616641|  25.47  10.503  35.996  32.403 1488.8884 01:40:13.47M
2017-12-17T18:44:24.177Z|I-OCEAN7-304-0616641|  25.47  10.503  35.995  32.402 1488.8879 01:40:18.54M
2017-12-17T18:44:29.242Z|I-OCEAN7-304-0616641|  25.47  10.503  36.014  32.421 1488.9110 01:40:23.60M
2017-12-17T18:44:34.309Z|I-OCEAN7-304-0616641|  25.47  10.504  36.066  32.474 1488.9749 01:40:28.66M
2017-12-17T18:44:39.370Z|I-OCEAN7-304-0616641|  25.53  10.503  36.039  32.446 1488.9418 01:40:33.73M
2017-12-17T18:44:44.438Z|I-OCEAN7-304-0616641|  25.53  10.503  36.038  32.445 1488.9406 01:40:38.79M
2017-12-17T18:44:49.501Z|I-OCEAN7-304-0616641|  25.46  10.504  36.041  32.448 1488.9447 01:40:43.86M
2017-12-17T18:44:54.567Z|I-OCEAN7-304-0616641|  25.48  10.504  36.017  32.424 1488.9158 01:40:48.92M
2017-12-17T18:44:59.633Z|I-OCEAN7-304-0616641|  25.50  10.504  36.068  32.475 1488.9772 01:40:54.00M