2017-12-17T18:42:03.405Z|I-OCEAN7-304-0616641|  25.53  10.507  35.846  32.251 1488.7167 01:37:57.75M
2017-12-17T18:42:08.470Z|I-OCEAN7-304-0616641|  25.52  10.506  35.819  32.224 1488.6826 01:38:02.82M
2017-12-17T18:42:13.533Z|I-OCEAN7-304-0616641|  25.52  10.506  35.844  32.249 1488.7119 01:38:07.88M
2017-12-17T18:42:18.598Z|I-OCEAN7-304-0616641|  25.51  10.506  35.835  32.240 1488.7017 01:38:12.94M
2017-12-17T18:42:23.660Z|I-OCEAN7-304-0616641|  25.51  10.506  35.819  32.224 1488.6807 01:38:18.03M
2017-12-17T18:42:28.726Z|I-OCEAN7-304-0616641|  25.51  10.505  35.803  32.208 1488.6605 01:38:23.09M
2017-12-17T18:42:33.793Z|I-OCEAN7-304-0616641|  25.51  10.505  35.801  32.207 1488.6589 01:38:28.15M
2017-12-17T18:42:38.858Z|I-OCEAN7-304-0616641|  25.51  10.505  35.852  32.258 1488.7202 01:38:33.22M
2017-12-17T18:42:43.923Z|I-OCEAN7-304-0616641|  25.44  10.505  35.772  32.178 1488.6213 01:38:38.28M
2017-12-17T18:42:48.989Z|I-OCEAN7-304-0616641|  25.45  10.505  35.801  32.207 1488.6564 01:38:43.35M
2017-12-17T18:42:54.051Z|I-OCEAN7-304-0616641|  25.48  10.505  35.882  32.288 1488.7548 01:38:48.41M
2017-12-17T18:42:59.118Z|I-OCEAN7-304-0616641|  25.48  10.504  35.906  32.313 1488.7831 01:38:53.47M