2017-12-17T18:40:02.108Z|I-OCEAN7-304-0616641|  25.55  10.507  35.818  32.222 1488.6844 01:35:56.45M
2017-12-17T18:40:07.171Z|I-OCEAN7-304-0616641|  25.56  10.507  35.788  32.192 1488.6489 01:36:01.52M
2017-12-17T18:40:12.235Z|I-OCEAN7-304-0616641|  25.56  10.507  35.798  32.201 1488.6608 01:36:06.58M
2017-12-17T18:40:17.301Z|I-OCEAN7-304-0616641|  25.54  10.508  35.850  32.253 1488.7240 01:36:11.64M
2017-12-17T18:40:22.366Z|I-OCEAN7-304-0616641|  25.54  10.508  35.909  32.312 1488.7965 01:36:16.71M
2017-12-17T18:40:27.431Z|I-OCEAN7-304-0616641|  25.53  10.508  35.899  32.303 1488.7844 01:36:21.77M
2017-12-17T18:40:32.496Z|I-OCEAN7-304-0616641|  25.53  10.508  35.954  32.357 1488.8500 01:36:26.84M
2017-12-17T18:40:37.561Z|I-OCEAN7-304-0616641|  25.58  10.508  35.946  32.350 1488.8412 01:36:31.90M
2017-12-17T18:40:42.627Z|I-OCEAN7-304-0616641|  25.54  10.507  35.946  32.349 1488.8394 01:36:36.96M
2017-12-17T18:40:47.689Z|I-OCEAN7-304-0616641|  25.54  10.507  35.917  32.321 1488.8041 01:36:42.05M
2017-12-17T18:40:52.753Z|I-OCEAN7-304-0616641|  25.52  10.507  35.939  32.343 1488.8287 01:36:47.11M
2017-12-17T18:40:57.821Z|I-OCEAN7-304-0616641|  25.52  10.507  35.939  32.343 1488.8282 01:36:52.17M