2017-12-17T18:37:00.031Z|I-OCEAN7-304-0616641|  25.63  10.507  35.921  32.325 1488.8087 01:32:54.37M
2017-12-17T18:37:05.096Z|I-OCEAN7-304-0616641|  25.61  10.506  35.886  32.291 1488.7657 01:32:59.43M
2017-12-17T18:37:10.162Z|I-OCEAN7-304-0616641|  25.61  10.506  35.793  32.197 1488.6526 01:33:04.50M
2017-12-17T18:37:15.226Z|I-OCEAN7-304-0616641|  25.58  10.507  35.828  32.232 1488.6953 01:33:09.56M
2017-12-17T18:37:20.291Z|I-OCEAN7-304-0616641|  25.58  10.507  35.909  32.313 1488.7938 01:33:14.63M
2017-12-17T18:37:25.352Z|I-OCEAN7-304-0616641|  25.57  10.506  35.941  32.346 1488.8314 01:33:19.69M
2017-12-17T18:37:30.161Z|I-OCEAN7-304-0616641|  25.57  10.506  35.934  32.339 1488.8223 01:33:24.75M
2017-12-17T18:37:35.227Z|I-OCEAN7-304-0616641|  25.54  10.506  35.960  32.364 1488.8534 01:33:29.56M
2017-12-17T18:37:40.291Z|I-OCEAN7-304-0616641|  25.59  10.506  35.986  32.391 1488.8870 01:33:34.63M
2017-12-17T18:37:45.357Z|I-OCEAN7-304-0616641|  25.61  10.507  35.949  32.353 1488.8428 01:33:39.69M
2017-12-17T18:37:50.421Z|I-OCEAN7-304-0616641|  25.57  10.507  35.874  32.278 1488.7512 01:33:44.76M
2017-12-17T18:37:55.485Z|I-OCEAN7-304-0616641|  25.59  10.506  35.979  32.383 1488.8772 01:33:49.82M