2017-12-17T18:35:04.319Z|I-OCEAN7-304-0616641|  25.62  10.511  35.984  32.384 1488.8956 01:30:58.65M
2017-12-17T18:35:09.385Z|I-OCEAN7-304-0616641|  25.63  10.505  35.937  32.342 1488.8253 01:31:03.71M
2017-12-17T18:35:14.449Z|I-OCEAN7-304-0616641|  25.60  10.505  35.937  32.343 1488.8236 01:31:08.78M
2017-12-17T18:35:19.513Z|I-OCEAN7-304-0616641|  25.60  10.504  35.974  32.380 1488.8657 01:31:13.84M
2017-12-17T18:35:24.578Z|I-OCEAN7-304-0616641|  25.60  10.503  35.965  32.372 1488.8541 01:31:18.90M
2017-12-17T18:35:29.645Z|I-OCEAN7-304-0616641|  25.60  10.503  35.964  32.372 1488.8516 01:31:23.96M
2017-12-17T18:35:34.446Z|I-OCEAN7-304-0616641|  25.58  10.503  35.965  32.373 1488.8517 01:31:29.05M
2017-12-17T18:35:39.513Z|I-OCEAN7-304-0616641|  25.58  10.502  35.994  32.402 1488.8856 01:31:33.84M
2017-12-17T18:35:44.578Z|I-OCEAN7-304-0616641|  25.58  10.502  35.987  32.395 1488.8772 01:31:38.90M
2017-12-17T18:35:49.641Z|I-OCEAN7-304-0616641|  25.58  10.503  36.022  32.430 1488.9213 01:31:43.96M
2017-12-17T18:35:54.710Z|I-OCEAN7-304-0616641|  25.58  10.503  36.023  32.430 1488.9232 01:31:49.05M
2017-12-17T18:35:59.772Z|I-OCEAN7-304-0616641|  25.64  10.503  36.002  32.409 1488.8989 01:31:54.11M