2017-12-17T18:33:02.764Z|I-OCEAN7-304-0616641|  25.62  10.508  35.943  32.345 1488.8395 01:28:57.09M
2017-12-17T18:33:07.828Z|I-OCEAN7-304-0616641|  25.63  10.508  35.906  32.309 1488.7943 01:29:02.16M
2017-12-17T18:33:12.894Z|I-OCEAN7-304-0616641|  25.70  10.508  35.906  32.309 1488.7955 01:29:07.22M
2017-12-17T18:33:17.959Z|I-OCEAN7-304-0616641|  25.65  10.508  35.936  32.339 1488.8308 01:29:12.29M
2017-12-17T18:33:23.022Z|I-OCEAN7-304-0616641|  25.64  10.508  36.026  32.430 1488.9387 01:29:17.35M
2017-12-17T18:33:28.086Z|I-OCEAN7-304-0616641|  25.63  10.507  35.979  32.383 1488.8816 01:29:22.41M
2017-12-17T18:33:33.152Z|I-OCEAN7-304-0616641|  25.63  10.507  35.892  32.296 1488.7747 01:29:27.48M
2017-12-17T18:33:38.217Z|I-OCEAN7-304-0616641|  25.62  10.507  35.892  32.296 1488.7753 01:29:32.54M
2017-12-17T18:33:43.282Z|I-OCEAN7-304-0616641|  25.62  10.507  35.878  32.282 1488.7574 01:29:37.60M
2017-12-17T18:33:48.347Z|I-OCEAN7-304-0616641|  25.63  10.507  35.909  32.313 1488.7947 01:29:42.67M
2017-12-17T18:33:53.412Z|I-OCEAN7-304-0616641|  25.63  10.506  36.013  32.418 1488.9198 01:29:47.73M
2017-12-17T18:33:58.477Z|I-OCEAN7-304-0616641|  25.63  10.506  35.929  32.333 1488.8171 01:29:52.80M