2017-12-17T18:31:01.208Z|I-OCEAN7-304-0616641|  25.69  10.508  35.960  32.363 1488.8612 01:26:55.52M
2017-12-17T18:31:06.271Z|I-OCEAN7-304-0616641|  25.60  10.508  35.939  32.342 1488.8329 01:27:00.59M
2017-12-17T18:31:11.336Z|I-OCEAN7-304-0616641|  25.60  10.508  35.981  32.384 1488.8834 01:27:05.65M
2017-12-17T18:31:16.402Z|I-OCEAN7-304-0616641|  25.67  10.508  36.034  32.438 1488.9492 01:27:10.71M
2017-12-17T18:31:21.467Z|I-OCEAN7-304-0616641|  25.67  10.507  36.061  32.464 1488.9813 01:27:15.78M
2017-12-17T18:31:26.530Z|I-OCEAN7-304-0616641|  25.63  10.508  35.966  32.369 1488.8657 01:27:20.84M
2017-12-17T18:31:31.596Z|I-OCEAN7-304-0616641|  25.76  10.507  35.975  32.378 1488.8783 01:27:25.90M
2017-12-17T18:31:36.659Z|I-OCEAN7-304-0616641|  25.69  10.508  35.976  32.379 1488.8788 01:27:30.97M
2017-12-17T18:31:41.724Z|I-OCEAN7-304-0616641|  25.67  10.508  35.972  32.376 1488.8743 01:27:36.05M
2017-12-17T18:31:46.791Z|I-OCEAN7-304-0616641|  25.67  10.507  35.925  32.328 1488.8160 01:27:41.12M
2017-12-17T18:31:51.857Z|I-OCEAN7-304-0616641|  25.67  10.507  35.888  32.292 1488.7711 01:27:46.18M
2017-12-17T18:31:56.920Z|I-OCEAN7-304-0616641|  25.61  10.507  35.918  32.321 1488.8058 01:27:51.25M