2017-12-17T18:29:04.974Z|I-OCEAN7-304-0616641|  25.67  10.508  35.994  32.398 1488.9011 01:24:59.29M
2017-12-17T18:29:10.038Z|I-OCEAN7-304-0616641|  25.67  10.508  35.987  32.390 1488.8932 01:25:04.35M
2017-12-17T18:29:14.843Z|I-OCEAN7-304-0616641|  25.67  10.508  35.989  32.392 1488.8964 01:25:09.42M
2017-12-17T18:29:19.910Z|I-OCEAN7-304-0616641|  25.67  10.508  35.887  32.290 1488.7727 01:25:14.22M
2017-12-17T18:29:24.973Z|I-OCEAN7-304-0616641|  25.67  10.509  35.984  32.386 1488.8910 01:25:19.29M
2017-12-17T18:29:30.038Z|I-OCEAN7-304-0616641|  25.64  10.509  35.985  32.387 1488.8920 01:25:24.35M
2017-12-17T18:29:35.104Z|I-OCEAN7-304-0616641|  25.67  10.509  35.985  32.387 1488.8945 01:25:29.42M
2017-12-17T18:29:40.168Z|I-OCEAN7-304-0616641|  25.62  10.510  35.999  32.401 1488.9108 01:25:34.48M
2017-12-17T18:29:45.234Z|I-OCEAN7-304-0616641|  25.62  10.510  36.001  32.403 1488.9143 01:25:39.54M
2017-12-17T18:29:50.295Z|I-OCEAN7-304-0616641|  25.69  10.510  36.077  32.478 1489.0081 01:25:44.61M
2017-12-17T18:29:55.363Z|I-OCEAN7-304-0616641|  25.69  10.510  36.076  32.477 1489.0077 01:25:49.67M