2017-12-17T18:27:03.419Z|I-OCEAN7-304-0616641|  25.68  10.510  35.874  32.275 1488.7626 01:22:57.72M
2017-12-17T18:27:08.482Z|I-OCEAN7-304-0616641|  25.67  10.510  35.921  32.322 1488.8191 01:23:02.78M
2017-12-17T18:27:13.546Z|I-OCEAN7-304-0616641|  25.66  10.511  35.844  32.245 1488.7261 01:23:07.84M
2017-12-17T18:27:18.613Z|I-OCEAN7-304-0616641|  25.66  10.510  35.844  32.245 1488.7258 01:23:12.91M
2017-12-17T18:27:23.675Z|I-OCEAN7-304-0616641|  25.69  10.510  35.912  32.313 1488.8083 01:23:17.97M
2017-12-17T18:27:28.743Z|I-OCEAN7-304-0616641|  25.69  10.511  35.923  32.324 1488.8223 01:23:23.05M
2017-12-17T18:27:33.810Z|I-OCEAN7-304-0616641|  25.75  10.511  35.903  32.304 1488.8005 01:23:28.12M
2017-12-17T18:27:38.870Z|I-OCEAN7-304-0616641|  25.69  10.510  35.870  32.271 1488.7573 01:23:33.19M
2017-12-17T18:27:43.938Z|I-OCEAN7-304-0616641|  25.69  10.510  35.994  32.395 1488.9071 01:23:38.25M
2017-12-17T18:27:49.001Z|I-OCEAN7-304-0616641|  25.64  10.510  35.964  32.365 1488.8691 01:23:43.31M
2017-12-17T18:27:54.065Z|I-OCEAN7-304-0616641|  25.73  10.510  35.942  32.343 1488.8440 01:23:48.37M
2017-12-17T18:27:59.130Z|I-OCEAN7-304-0616641|  25.73  10.510  35.942  32.344 1488.8436 01:23:53.44M